PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 950.0 | 975.0 | 945.0 | 950.0 | 490.4 Thousand |
| 02 Jan, 2024 | 960.0 | 975.0 | 945.0 | 945.0 | 560.5 Thousand |
| 29 Dec, 2023 | 955.0 | 970.0 | 950.0 | 950.0 | 186.5 Thousand |
| 28 Dec, 2023 | 970.0 | 980.0 | 945.0 | 950.0 | 560.9 Thousand |
| 27 Dec, 2023 | 950.0 | 975.0 | 945.0 | 970.0 | 937.7 Thousand |
| 22 Dec, 2023 | 930.0 | 935.0 | 920.0 | 935.0 | 445.1 Thousand |
| 21 Dec, 2023 | 925.0 | 935.0 | 910.0 | 930.0 | 239.4 Thousand |
| 20 Dec, 2023 | 920.0 | 930.0 | 895.0 | 910.0 | 737 Thousand |
| 19 Dec, 2023 | 920.0 | 935.0 | 905.0 | 930.0 | 203.5 Thousand |
| 18 Dec, 2023 | 940.0 | 955.0 | 915.0 | 920.0 | 577.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD