PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1000.0 | 1015.0 | 995.0 | 1000.0 | 228.2 Thousand |
| 17 Jan, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 253.9 Thousand |
| 16 Jan, 2024 | 1015.0 | 1015.0 | 1000.0 | 1000.0 | 417.4 Thousand |
| 15 Jan, 2024 | 1020.0 | 1020.0 | 1000.0 | 1015.0 | 251.3 Thousand |
| 12 Jan, 2024 | 1015.0 | 1030.0 | 1000.0 | 1020.0 | 404.3 Thousand |
| 11 Jan, 2024 | 1005.0 | 1030.0 | 1000.0 | 1015.0 | 1.11 Million |
| 10 Jan, 2024 | 1030.0 | 1030.0 | 985.0 | 1015.0 | 773.5 Thousand |
| 09 Jan, 2024 | 1025.0 | 1040.0 | 1000.0 | 1030.0 | 1.27 Million |
| 08 Jan, 2024 | 960.0 | 1020.0 | 960.0 | 1000.0 | 3.05 Million |
| 05 Jan, 2024 | 960.0 | 965.0 | 950.0 | 960.0 | 665.9 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD