PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 940.0 | 940.0 | 925.0 | 940.0 | 273.9 Thousand |
| 14 Dec, 2023 | 935.0 | 950.0 | 935.0 | 940.0 | 200 Thousand |
| 13 Dec, 2023 | 945.0 | 960.0 | 930.0 | 930.0 | 734.2 Thousand |
| 12 Dec, 2023 | 945.0 | 955.0 | 930.0 | 945.0 | 444.7 Thousand |
| 11 Dec, 2023 | 945.0 | 955.0 | 940.0 | 940.0 | 514.2 Thousand |
| 08 Dec, 2023 | 955.0 | 955.0 | 935.0 | 940.0 | 178.3 Thousand |
| 07 Dec, 2023 | 945.0 | 955.0 | 920.0 | 940.0 | 331.3 Thousand |
| 06 Dec, 2023 | 950.0 | 960.0 | 945.0 | 945.0 | 127.8 Thousand |
| 05 Dec, 2023 | 945.0 | 955.0 | 945.0 | 950.0 | 152.2 Thousand |
| 04 Dec, 2023 | 950.0 | 950.0 | 935.0 | 945.0 | 236.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD