PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 940.0 950.0 930.0 945.0 368.5 Thousand
16 Nov, 2023 950.0 950.0 940.0 940.0 99.9 Thousand
15 Nov, 2023 950.0 960.0 940.0 945.0 195 Thousand
14 Nov, 2023 940.0 950.0 930.0 950.0 174.3 Thousand
13 Nov, 2023 935.0 945.0 935.0 940.0 176.7 Thousand
10 Nov, 2023 945.0 975.0 930.0 940.0 363 Thousand
09 Nov, 2023 970.0 985.0 945.0 945.0 288.6 Thousand
08 Nov, 2023 975.0 980.0 960.0 970.0 371.9 Thousand
07 Nov, 2023 985.0 985.0 965.0 975.0 189.6 Thousand
06 Nov, 2023 960.0 985.0 935.0 980.0 807.2 Thousand