PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 945.0 | 950.0 | 910.0 | 940.0 | 918.4 Thousand |
| 30 Oct, 2023 | 925.0 | 945.0 | 920.0 | 935.0 | 611 Thousand |
| 27 Oct, 2023 | 930.0 | 935.0 | 920.0 | 920.0 | 306.6 Thousand |
| 26 Oct, 2023 | 925.0 | 940.0 | 920.0 | 930.0 | 203.7 Thousand |
| 25 Oct, 2023 | 930.0 | 940.0 | 915.0 | 925.0 | 734.1 Thousand |
| 24 Oct, 2023 | 925.0 | 930.0 | 915.0 | 925.0 | 285.5 Thousand |
| 23 Oct, 2023 | 920.0 | 945.0 | 915.0 | 925.0 | 771.3 Thousand |
| 20 Oct, 2023 | 905.0 | 945.0 | 895.0 | 920.0 | 1.07 Million |
| 19 Oct, 2023 | 945.0 | 945.0 | 900.0 | 905.0 | 1.97 Million |
| 18 Oct, 2023 | 950.0 | 960.0 | 935.0 | 940.0 | 684.5 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD