PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 810.0 | 840.0 | 810.0 | 825.0 | 846.5 Thousand |
| 06 Oct, 2023 | 805.0 | 815.0 | 805.0 | 810.0 | 172 Thousand |
| 05 Oct, 2023 | 810.0 | 815.0 | 800.0 | 805.0 | 267.7 Thousand |
| 04 Oct, 2023 | 815.0 | 815.0 | 800.0 | 805.0 | 666 Thousand |
| 03 Oct, 2023 | 815.0 | 820.0 | 810.0 | 815.0 | 468.5 Thousand |
| 02 Oct, 2023 | 810.0 | 820.0 | 805.0 | 810.0 | 672 Thousand |
| 29 Sep, 2023 | 805.0 | 815.0 | 805.0 | 810.0 | 55.3 Thousand |
| 27 Sep, 2023 | 800.0 | 815.0 | 795.0 | 805.0 | 229.9 Thousand |
| 26 Sep, 2023 | 800.0 | 805.0 | 790.0 | 800.0 | 1.02 Million |
| 25 Sep, 2023 | 810.0 | 810.0 | 800.0 | 805.0 | 719.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD