PT Pembangunan Jaya Ancol Tbk (PJAA.JK)

IDR 520.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 810.0 840.0 810.0 825.0 846.5 Thousand
06 Oct, 2023 805.0 815.0 805.0 810.0 172 Thousand
05 Oct, 2023 810.0 815.0 800.0 805.0 267.7 Thousand
04 Oct, 2023 815.0 815.0 800.0 805.0 666 Thousand
03 Oct, 2023 815.0 820.0 810.0 815.0 468.5 Thousand
02 Oct, 2023 810.0 820.0 805.0 810.0 672 Thousand
29 Sep, 2023 805.0 815.0 805.0 810.0 55.3 Thousand
27 Sep, 2023 800.0 815.0 795.0 805.0 229.9 Thousand
26 Sep, 2023 800.0 805.0 790.0 800.0 1.02 Million
25 Sep, 2023 810.0 810.0 800.0 805.0 719.3 Thousand