PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 975.0 | 975.0 | 930.0 | 945.0 | 1.48 Million |
| 13 Oct, 2023 | 1020.0 | 1030.0 | 965.0 | 970.0 | 2.01 Million |
| 12 Oct, 2023 | 990.0 | 1120.0 | 985.0 | 1020.0 | 6.87 Million |
| 11 Oct, 2023 | 865.0 | 990.0 | 855.0 | 980.0 | 9.14 Million |
| 10 Oct, 2023 | 825.0 | 850.0 | 825.0 | 840.0 | 378.8 Thousand |
| 09 Oct, 2023 | 810.0 | 840.0 | 810.0 | 825.0 | 846.5 Thousand |
| 06 Oct, 2023 | 805.0 | 815.0 | 805.0 | 810.0 | 172 Thousand |
| 05 Oct, 2023 | 810.0 | 815.0 | 800.0 | 805.0 | 267.7 Thousand |
| 04 Oct, 2023 | 815.0 | 815.0 | 800.0 | 805.0 | 666 Thousand |
| 03 Oct, 2023 | 815.0 | 820.0 | 810.0 | 815.0 | 468.5 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD