PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 950.0 | 965.0 | 950.0 | 960.0 | 1.18 Million |
| 01 Mar, 2024 | 955.0 | 955.0 | 940.0 | 950.0 | 506.8 Thousand |
| 29 Feb, 2024 | 945.0 | 955.0 | 945.0 | 950.0 | 638.4 Thousand |
| 28 Feb, 2024 | 955.0 | 970.0 | 940.0 | 945.0 | 780.4 Thousand |
| 27 Feb, 2024 | 955.0 | 960.0 | 940.0 | 945.0 | 812 Thousand |
| 26 Feb, 2024 | 965.0 | 965.0 | 950.0 | 955.0 | 431.1 Thousand |
| 23 Feb, 2024 | 965.0 | 980.0 | 955.0 | 965.0 | 1 Million |
| 22 Feb, 2024 | 965.0 | 980.0 | 960.0 | 965.0 | 719.7 Thousand |
| 21 Feb, 2024 | 980.0 | 980.0 | 960.0 | 970.0 | 315.8 Thousand |
| 20 Feb, 2024 | 970.0 | 995.0 | 970.0 | 975.0 | 181.3 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD