PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 630.0 | 640.0 | 630.0 | 635.0 | 56.9 Thousand |
| 15 Oct, 2024 | 640.0 | 645.0 | 630.0 | 630.0 | 1.12 Million |
| 14 Oct, 2024 | 635.0 | 645.0 | 630.0 | 640.0 | 669.9 Thousand |
| 11 Oct, 2024 | 640.0 | 640.0 | 625.0 | 630.0 | 1.11 Million |
| 10 Oct, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 168 Thousand |
| 09 Oct, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 427.2 Thousand |
| 08 Oct, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 289.7 Thousand |
| 07 Oct, 2024 | 635.0 | 640.0 | 625.0 | 635.0 | 940.3 Thousand |
| 04 Oct, 2024 | 635.0 | 635.0 | 630.0 | 635.0 | 141.1 Thousand |
| 03 Oct, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 163.6 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD