PT Pembangunan Jaya Ancol Tbk (PJAA.JK)
IDR 520.0
(0.97%)
IDR 520.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 590.0 | 620.0 | 590.0 | 600.0 | 63.9 Thousand |
| 11 Dec, 2024 | 595.0 | 600.0 | 580.0 | 590.0 | 172.9 Thousand |
| 10 Dec, 2024 | 585.0 | 595.0 | 585.0 | 590.0 | 63.6 Thousand |
| 09 Dec, 2024 | 590.0 | 595.0 | 580.0 | 585.0 | 68.1 Thousand |
| 06 Dec, 2024 | 585.0 | 595.0 | 580.0 | 590.0 | 56.9 Thousand |
| 05 Dec, 2024 | 580.0 | 600.0 | 570.0 | 585.0 | 25.6 Thousand |
| 04 Dec, 2024 | 580.0 | 580.0 | 560.0 | 575.0 | 447.4 Thousand |
| 03 Dec, 2024 | 575.0 | 580.0 | 570.0 | 575.0 | 595.6 Thousand |
| 02 Dec, 2024 | 585.0 | 600.0 | 575.0 | 575.0 | 166.5 Thousand |
| 29 Nov, 2024 | 590.0 | 590.0 | 575.0 | 590.0 | 308 Thousand |
ZHSHF
WSTEP
T14
7456
DLTH
PKD