PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 141.0 145.0 120.0 123.0 7.79 Million
14 Nov, 2024 139.0 148.0 135.0 142.0 10.64 Million
13 Nov, 2024 131.0 149.0 131.0 139.0 5.4 Million
12 Nov, 2024 123.0 137.0 123.0 134.0 2.42 Million
11 Nov, 2024 132.0 143.0 130.0 131.0 3.82 Million
08 Nov, 2024 162.0 177.0 142.0 142.0 22.68 Million
07 Nov, 2024 155.0 176.0 155.0 171.0 31.99 Million
06 Nov, 2024 166.0 173.0 164.0 165.0 7.4 Million
05 Nov, 2024 163.0 173.0 162.0 165.0 5.72 Million
04 Nov, 2024 167.0 182.0 165.0 173.0 18.67 Million