PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 112.0 | 113.0 | 110.0 | 113.0 | 194.1 Thousand |
| 11 Mar, 2025 | 113.0 | 115.0 | 111.0 | 112.0 | 323.9 Thousand |
| 10 Mar, 2025 | 113.0 | 114.0 | 111.0 | 113.0 | 271 Thousand |
| 07 Mar, 2025 | 114.0 | 116.0 | 113.0 | 114.0 | 293.7 Thousand |
| 06 Mar, 2025 | 110.0 | 118.0 | 109.0 | 114.0 | 1.08 Million |
| 05 Mar, 2025 | 109.0 | 110.0 | 106.0 | 110.0 | 410.9 Thousand |
| 04 Mar, 2025 | 109.0 | 111.0 | 106.0 | 109.0 | 320 Thousand |
| 03 Mar, 2025 | 112.0 | 112.0 | 106.0 | 109.0 | 973.3 Thousand |
| 28 Feb, 2025 | 118.0 | 118.0 | 111.0 | 111.0 | 1.4 Million |
| 27 Feb, 2025 | 120.0 | 121.0 | 117.0 | 118.0 | 496.6 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM