PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 186.0 210.0 174.0 176.0 59.05 Million
31 Oct, 2024 185.0 192.0 180.0 186.0 10.46 Million
30 Oct, 2024 195.0 195.0 183.0 185.0 6.08 Million
29 Oct, 2024 187.0 195.0 160.0 190.0 47.73 Million
28 Oct, 2024 191.0 199.0 185.0 188.0 31.85 Million
25 Oct, 2024 182.0 189.0 178.0 189.0 11.97 Million
24 Oct, 2024 174.0 183.0 168.0 180.0 14.8 Million
23 Oct, 2024 164.0 178.0 161.0 171.0 16.87 Million
22 Oct, 2024 158.0 195.0 158.0 163.0 83.32 Million
21 Oct, 2024 144.0 158.0 144.0 157.0 5.59 Million