IDR 108.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 119.0 | 135.0 | 117.0 | 125.0 | 18.51 Million |
17 Feb, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 544.6 Thousand |
14 Feb, 2025 | 120.0 | 121.0 | 118.0 | 120.0 | 424.9 Thousand |
13 Feb, 2025 | 121.0 | 122.0 | 118.0 | 120.0 | 411.7 Thousand |
12 Feb, 2025 | 120.0 | 123.0 | 119.0 | 121.0 | 423.1 Thousand |
11 Feb, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 423.1 Thousand |
10 Feb, 2025 | 120.0 | 132.0 | 117.0 | 121.0 | 2.7 Million |
07 Feb, 2025 | 126.0 | 127.0 | 120.0 | 120.0 | 649.4 Thousand |
06 Feb, 2025 | 126.0 | 129.0 | 123.0 | 126.0 | 1.04 Million |
05 Feb, 2025 | 123.0 | 135.0 | 123.0 | 125.0 | 4.69 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM