PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 120.0 120.0 116.0 117.0 649.5 Thousand
26 Sep, 2024 120.0 123.0 117.0 120.0 554.5 Thousand
25 Sep, 2024 118.0 125.0 116.0 120.0 1.79 Million
24 Sep, 2024 119.0 121.0 115.0 118.0 1.04 Million
23 Sep, 2024 124.0 126.0 118.0 118.0 1.33 Million
20 Sep, 2024 126.0 128.0 123.0 125.0 681 Thousand
19 Sep, 2024 129.0 130.0 125.0 125.0 986.9 Thousand
18 Sep, 2024 129.0 134.0 126.0 128.0 3.92 Million
17 Sep, 2024 132.0 133.0 126.0 128.0 2.6 Million
13 Sep, 2024 123.0 143.0 123.0 132.0 25.05 Million