IDR 108.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 137.4 Thousand |
03 Feb, 2025 | 121.0 | 126.0 | 120.0 | 120.0 | 872.7 Thousand |
31 Jan, 2025 | 123.0 | 124.0 | 120.0 | 121.0 | 517.1 Thousand |
30 Jan, 2025 | 123.0 | 123.0 | 120.0 | 123.0 | 346.3 Thousand |
24 Jan, 2025 | 123.0 | 124.0 | 120.0 | 123.0 | 906.4 Thousand |
23 Jan, 2025 | 128.0 | 129.0 | 121.0 | 123.0 | 1.64 Million |
22 Jan, 2025 | 126.0 | 129.0 | 124.0 | 128.0 | 1.02 Million |
21 Jan, 2025 | 128.0 | 128.0 | 124.0 | 126.0 | 928.5 Thousand |
20 Jan, 2025 | 127.0 | 128.0 | 126.0 | 128.0 | 588.7 Thousand |
17 Jan, 2025 | 129.0 | 129.0 | 126.0 | 128.0 | 1.42 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM