PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 120.0 | 123.0 | 120.0 | 122.0 | 137.4 Thousand |
| 03 Feb, 2025 | 121.0 | 126.0 | 120.0 | 120.0 | 872.7 Thousand |
| 31 Jan, 2025 | 123.0 | 124.0 | 120.0 | 121.0 | 517.1 Thousand |
| 30 Jan, 2025 | 123.0 | 123.0 | 120.0 | 123.0 | 346.3 Thousand |
| 24 Jan, 2025 | 123.0 | 124.0 | 120.0 | 123.0 | 906.4 Thousand |
| 23 Jan, 2025 | 128.0 | 129.0 | 121.0 | 123.0 | 1.64 Million |
| 22 Jan, 2025 | 126.0 | 129.0 | 124.0 | 128.0 | 1.02 Million |
| 21 Jan, 2025 | 128.0 | 128.0 | 124.0 | 126.0 | 928.5 Thousand |
| 20 Jan, 2025 | 127.0 | 128.0 | 126.0 | 128.0 | 588.7 Thousand |
| 17 Jan, 2025 | 129.0 | 129.0 | 126.0 | 128.0 | 1.42 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM