PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 123.0 | 124.0 | 120.0 | 123.0 | 906.4 Thousand |
| 23 Jan, 2025 | 128.0 | 129.0 | 121.0 | 123.0 | 1.64 Million |
| 22 Jan, 2025 | 126.0 | 129.0 | 124.0 | 128.0 | 1.02 Million |
| 21 Jan, 2025 | 128.0 | 128.0 | 124.0 | 126.0 | 928.5 Thousand |
| 20 Jan, 2025 | 127.0 | 128.0 | 126.0 | 128.0 | 588.7 Thousand |
| 17 Jan, 2025 | 129.0 | 129.0 | 126.0 | 128.0 | 1.42 Million |
| 16 Jan, 2025 | 127.0 | 138.0 | 125.0 | 128.0 | 7.56 Million |
| 15 Jan, 2025 | 128.0 | 130.0 | 124.0 | 128.0 | 967.9 Thousand |
| 14 Jan, 2025 | 125.0 | 128.0 | 123.0 | 128.0 | 1.03 Million |
| 13 Jan, 2025 | 126.0 | 128.0 | 123.0 | 124.0 | 1.37 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM