PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 120.0 123.0 120.0 122.0 137.4 Thousand
03 Feb, 2025 121.0 126.0 120.0 120.0 872.7 Thousand
31 Jan, 2025 123.0 124.0 120.0 121.0 517.1 Thousand
30 Jan, 2025 123.0 123.0 120.0 123.0 346.3 Thousand
24 Jan, 2025 123.0 124.0 120.0 123.0 906.4 Thousand
23 Jan, 2025 128.0 129.0 121.0 123.0 1.64 Million
22 Jan, 2025 126.0 129.0 124.0 128.0 1.02 Million
21 Jan, 2025 128.0 128.0 124.0 126.0 928.5 Thousand
20 Jan, 2025 127.0 128.0 126.0 128.0 588.7 Thousand
17 Jan, 2025 129.0 129.0 126.0 128.0 1.42 Million