PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 127.0 | 138.0 | 125.0 | 128.0 | 7.56 Million |
| 15 Jan, 2025 | 128.0 | 130.0 | 124.0 | 128.0 | 967.9 Thousand |
| 14 Jan, 2025 | 125.0 | 128.0 | 123.0 | 128.0 | 1.03 Million |
| 13 Jan, 2025 | 126.0 | 128.0 | 123.0 | 124.0 | 1.37 Million |
| 10 Jan, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 1.59 Million |
| 09 Jan, 2025 | 130.0 | 134.0 | 127.0 | 130.0 | 1.67 Million |
| 08 Jan, 2025 | 134.0 | 136.0 | 130.0 | 130.0 | 2.62 Million |
| 07 Jan, 2025 | 133.0 | 145.0 | 130.0 | 134.0 | 16.13 Million |
| 06 Jan, 2025 | 127.0 | 135.0 | 127.0 | 131.0 | 4.48 Million |
| 03 Jan, 2025 | 123.0 | 143.0 | 123.0 | 127.0 | 33.86 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM