IDR 108.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 126.0 | 128.0 | 123.0 | 124.0 | 1.37 Million |
10 Jan, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 1.59 Million |
09 Jan, 2025 | 130.0 | 134.0 | 127.0 | 130.0 | 1.67 Million |
08 Jan, 2025 | 134.0 | 136.0 | 130.0 | 130.0 | 2.62 Million |
07 Jan, 2025 | 133.0 | 145.0 | 130.0 | 134.0 | 16.13 Million |
06 Jan, 2025 | 127.0 | 135.0 | 127.0 | 131.0 | 4.48 Million |
03 Jan, 2025 | 123.0 | 143.0 | 123.0 | 127.0 | 33.86 Million |
02 Jan, 2025 | 123.0 | 127.0 | 122.0 | 123.0 | 1.62 Million |
30 Dec, 2024 | 121.0 | 134.0 | 120.0 | 122.0 | 8.03 Million |
27 Dec, 2024 | 124.0 | 128.0 | 117.0 | 121.0 | 3.29 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM