PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 124.0 130.0 118.0 123.0 8.74 Million
11 Sep, 2024 118.0 133.0 114.0 123.0 19.6 Million
10 Sep, 2024 132.0 133.0 116.0 118.0 19.6 Million
09 Sep, 2024 129.0 164.0 129.0 132.0 52.44 Million
08 Sep, 2024 129.0 164.0 129.0 132.0 52.44 Million
06 Sep, 2024 95.0 129.0 94.0 129.0 24.72 Million
05 Sep, 2024 93.0 99.0 93.0 96.0 24.72 Million
04 Sep, 2024 93.0 94.0 91.0 93.0 2.43 Million
03 Sep, 2024 95.0 96.0 93.0 93.0 775.3 Thousand
02 Sep, 2024 94.0 95.0 93.0 94.0 775.3 Thousand