PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 143.0 | 156.0 | 141.0 | 143.0 | 21.37 Million |
| 11 Dec, 2024 | 141.0 | 158.0 | 138.0 | 142.0 | 16.19 Million |
| 10 Dec, 2024 | 145.0 | 146.0 | 140.0 | 141.0 | 4.07 Million |
| 09 Dec, 2024 | 143.0 | 157.0 | 139.0 | 144.0 | 12.7 Million |
| 06 Dec, 2024 | 139.0 | 163.0 | 139.0 | 143.0 | 27.9 Million |
| 05 Dec, 2024 | 166.0 | 168.0 | 137.0 | 147.0 | 25.9 Million |
| 04 Dec, 2024 | 111.0 | 162.0 | 111.0 | 162.0 | 71.85 Million |
| 03 Dec, 2024 | 112.0 | 122.0 | 112.0 | 120.0 | 2.08 Million |
| 02 Dec, 2024 | 105.0 | 137.0 | 105.0 | 121.0 | 24.22 Million |
| 29 Nov, 2024 | 112.0 | 121.0 | 112.0 | 114.0 | 1.01 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM