PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 128.0 | 131.0 | 124.0 | 124.0 | 884.6 Thousand |
| 04 Jun, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 246.5 Thousand |
| 03 Jun, 2025 | 128.0 | 129.0 | 125.0 | 127.0 | 589.9 Thousand |
| 02 Jun, 2025 | 130.0 | 131.0 | 128.0 | 130.0 | 338.6 Thousand |
| 28 May, 2025 | 131.0 | 135.0 | 127.0 | 130.0 | 2.79 Million |
| 27 May, 2025 | 133.0 | 134.0 | 127.0 | 130.0 | 2.35 Million |
| 26 May, 2025 | 130.0 | 140.0 | 127.0 | 133.0 | 13.2 Million |
| 23 May, 2025 | 131.0 | 135.0 | 126.0 | 131.0 | 7.04 Million |
| 22 May, 2025 | 132.0 | 137.0 | 126.0 | 130.0 | 9.83 Million |
| 21 May, 2025 | 138.0 | 140.0 | 128.0 | 132.0 | 23.39 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM