PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.0 129.0 126.0 128.0 1.42 Million
16 Jan, 2025 127.0 138.0 125.0 128.0 7.56 Million
15 Jan, 2025 128.0 130.0 124.0 128.0 967.9 Thousand
14 Jan, 2025 125.0 128.0 123.0 128.0 1.03 Million
13 Jan, 2025 126.0 128.0 123.0 124.0 1.37 Million
10 Jan, 2025 130.0 130.0 125.0 126.0 1.59 Million
09 Jan, 2025 130.0 134.0 127.0 130.0 1.67 Million
08 Jan, 2025 134.0 136.0 130.0 130.0 2.62 Million
07 Jan, 2025 133.0 145.0 130.0 134.0 16.13 Million
06 Jan, 2025 127.0 135.0 127.0 131.0 4.48 Million