PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 113.0 | 113.0 | 100.0 | 109.0 | 697.9 Thousand |
| 30 Apr, 2025 | 112.0 | 114.0 | 110.0 | 110.0 | 536.3 Thousand |
| 29 Apr, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 346.6 Thousand |
| 28 Apr, 2025 | 110.0 | 113.0 | 110.0 | 111.0 | 183.2 Thousand |
| 25 Apr, 2025 | 109.0 | 112.0 | 108.0 | 111.0 | 418 Thousand |
| 24 Apr, 2025 | 112.0 | 115.0 | 109.0 | 110.0 | 1.06 Million |
| 23 Apr, 2025 | 110.0 | 121.0 | 110.0 | 112.0 | 708.7 Thousand |
| 22 Apr, 2025 | 112.0 | 112.0 | 106.0 | 110.0 | 934.7 Thousand |
| 21 Apr, 2025 | 122.0 | 123.0 | 107.0 | 112.0 | 3.81 Million |
| 18 Apr, 2025 | 102.0 | 127.0 | 100.0 | 112.0 | 14.01 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM