PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 110.0 | 147.0 | 109.0 | 147.0 | 67.98 Million |
| 19 May, 2025 | 109.0 | 114.0 | 109.0 | 109.0 | 713.2 Thousand |
| 16 May, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 451.2 Thousand |
| 15 May, 2025 | 108.0 | 109.0 | 106.0 | 108.0 | 335.3 Thousand |
| 14 May, 2025 | 104.0 | 109.0 | 104.0 | 107.0 | 142.5 Thousand |
| 09 May, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 246.7 Thousand |
| 08 May, 2025 | 106.0 | 109.0 | 106.0 | 106.0 | 204.5 Thousand |
| 07 May, 2025 | 108.0 | 112.0 | 103.0 | 107.0 | 779 Thousand |
| 06 May, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 175.9 Thousand |
| 05 May, 2025 | 110.0 | 111.0 | 106.0 | 108.0 | 566.8 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM