PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 123.0 143.0 123.0 127.0 33.86 Million
02 Jan, 2025 123.0 127.0 122.0 123.0 1.62 Million
30 Dec, 2024 121.0 134.0 120.0 122.0 8.03 Million
27 Dec, 2024 124.0 128.0 117.0 121.0 3.29 Million
24 Dec, 2024 128.0 133.0 120.0 120.0 3.74 Million
23 Dec, 2024 125.0 133.0 123.0 126.0 4.45 Million
20 Dec, 2024 125.0 129.0 124.0 126.0 905.8 Thousand
19 Dec, 2024 132.0 132.0 124.0 125.0 1.26 Million
18 Dec, 2024 133.0 136.0 129.0 131.0 1.79 Million
17 Dec, 2024 136.0 138.0 133.0 133.0 2.18 Million