PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 105.0 137.0 105.0 121.0 24.22 Million
29 Nov, 2024 112.0 121.0 112.0 114.0 1.01 Million
28 Nov, 2024 112.0 123.0 112.0 122.0 1.26 Million
26 Nov, 2024 116.0 127.0 116.0 121.0 1.36 Million
25 Nov, 2024 117.0 129.0 117.0 126.0 1.12 Million
22 Nov, 2024 131.0 133.0 126.0 127.0 1.43 Million
21 Nov, 2024 125.0 137.0 121.0 129.0 8.07 Million
20 Nov, 2024 127.0 132.0 119.0 122.0 1.63 Million
19 Nov, 2024 114.0 129.0 114.0 122.0 1.13 Million
18 Nov, 2024 113.0 125.0 113.0 124.0 2.12 Million