PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 121.0 | 134.0 | 120.0 | 122.0 | 8.03 Million |
| 27 Dec, 2024 | 124.0 | 128.0 | 117.0 | 121.0 | 3.29 Million |
| 24 Dec, 2024 | 128.0 | 133.0 | 120.0 | 120.0 | 3.74 Million |
| 23 Dec, 2024 | 125.0 | 133.0 | 123.0 | 126.0 | 4.45 Million |
| 20 Dec, 2024 | 125.0 | 129.0 | 124.0 | 126.0 | 905.8 Thousand |
| 19 Dec, 2024 | 132.0 | 132.0 | 124.0 | 125.0 | 1.26 Million |
| 18 Dec, 2024 | 133.0 | 136.0 | 129.0 | 131.0 | 1.79 Million |
| 17 Dec, 2024 | 136.0 | 138.0 | 133.0 | 133.0 | 2.18 Million |
| 16 Dec, 2024 | 140.0 | 147.0 | 131.0 | 136.0 | 13.4 Million |
| 13 Dec, 2024 | 146.0 | 148.0 | 139.0 | 139.0 | 6.24 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM