PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 94.0 95.0 93.0 94.0 570 Thousand
30 Aug, 2024 93.0 97.0 92.0 94.0 1.59 Million
29 Aug, 2024 94.0 96.0 92.0 93.0 2.39 Million
28 Aug, 2024 94.0 103.0 92.0 93.0 7.59 Million
27 Aug, 2024 93.0 99.0 92.0 94.0 7.59 Million
26 Aug, 2024 95.0 95.0 91.0 93.0 6.42 Million
25 Aug, 2024 95.0 95.0 91.0 93.0 1.54 Million
23 Aug, 2024 95.0 96.0 93.0 95.0 331.5 Thousand
22 Aug, 2024 93.0 96.0 92.0 95.0 344.7 Thousand
21 Aug, 2024 94.0 96.0 92.0 93.0 676.1 Thousand