PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 108.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 128.0 133.0 120.0 120.0 3.74 Million
23 Dec, 2024 125.0 133.0 123.0 126.0 4.45 Million
20 Dec, 2024 125.0 129.0 124.0 126.0 905.8 Thousand
19 Dec, 2024 132.0 132.0 124.0 125.0 1.26 Million
18 Dec, 2024 133.0 136.0 129.0 131.0 1.79 Million
17 Dec, 2024 136.0 138.0 133.0 133.0 2.18 Million
16 Dec, 2024 140.0 147.0 131.0 136.0 13.4 Million
13 Dec, 2024 146.0 148.0 139.0 139.0 6.24 Million
12 Dec, 2024 143.0 156.0 141.0 143.0 21.37 Million
11 Dec, 2024 141.0 158.0 138.0 142.0 16.19 Million