IDR 108.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 128.0 | 133.0 | 120.0 | 120.0 | 3.74 Million |
23 Dec, 2024 | 125.0 | 133.0 | 123.0 | 126.0 | 4.45 Million |
20 Dec, 2024 | 125.0 | 129.0 | 124.0 | 126.0 | 905.8 Thousand |
19 Dec, 2024 | 132.0 | 132.0 | 124.0 | 125.0 | 1.26 Million |
18 Dec, 2024 | 133.0 | 136.0 | 129.0 | 131.0 | 1.79 Million |
17 Dec, 2024 | 136.0 | 138.0 | 133.0 | 133.0 | 2.18 Million |
16 Dec, 2024 | 140.0 | 147.0 | 131.0 | 136.0 | 13.4 Million |
13 Dec, 2024 | 146.0 | 148.0 | 139.0 | 139.0 | 6.24 Million |
12 Dec, 2024 | 143.0 | 156.0 | 141.0 | 143.0 | 21.37 Million |
11 Dec, 2024 | 141.0 | 158.0 | 138.0 | 142.0 | 16.19 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM