PT Pelangi Indah Canindo Tbk (PICO.JK)

IDR 127.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 158.0 158.0 146.0 152.0 7.69 Million
17 Oct, 2024 132.0 172.0 132.0 158.0 92.01 Million
16 Oct, 2024 130.0 132.0 125.0 130.0 3.04 Million
15 Oct, 2024 125.0 143.0 124.0 130.0 29.76 Million
14 Oct, 2024 133.0 139.0 122.0 124.0 12.4 Million
11 Oct, 2024 115.0 133.0 110.0 132.0 11.64 Million
10 Oct, 2024 113.0 118.0 112.0 115.0 843.9 Thousand
09 Oct, 2024 110.0 125.0 107.0 113.0 4.2 Million
08 Oct, 2024 105.0 111.0 104.0 110.0 728.6 Thousand
07 Oct, 2024 106.0 106.0 105.0 105.0 421.4 Thousand