PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 118.0 | 121.0 | 118.0 | 119.0 | 587.9 Thousand |
| 25 Feb, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 1.7 Million |
| 24 Feb, 2025 | 122.0 | 123.0 | 119.0 | 122.0 | 1.27 Million |
| 21 Feb, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 1.2 Million |
| 20 Feb, 2025 | 123.0 | 127.0 | 122.0 | 123.0 | 2.58 Million |
| 19 Feb, 2025 | 125.0 | 127.0 | 123.0 | 123.0 | 2.09 Million |
| 18 Feb, 2025 | 119.0 | 135.0 | 117.0 | 125.0 | 18.51 Million |
| 17 Feb, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 544.6 Thousand |
| 14 Feb, 2025 | 120.0 | 121.0 | 118.0 | 120.0 | 424.9 Thousand |
| 13 Feb, 2025 | 121.0 | 122.0 | 118.0 | 120.0 | 411.7 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM