PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1120.0 | 1125.0 | 1110.0 | 1115.0 | 40.72 Million |
| 06 Mar, 2024 | 1120.0 | 1130.0 | 1115.0 | 1115.0 | 22.28 Million |
| 05 Mar, 2024 | 1125.0 | 1125.0 | 1110.0 | 1120.0 | 20.02 Million |
| 04 Mar, 2024 | 1110.0 | 1125.0 | 1110.0 | 1120.0 | 27.12 Million |
| 01 Mar, 2024 | 1090.0 | 1110.0 | 1090.0 | 1105.0 | 53.59 Million |
| 29 Feb, 2024 | 1115.0 | 1115.0 | 1090.0 | 1090.0 | 132.02 Million |
| 28 Feb, 2024 | 1125.0 | 1125.0 | 1105.0 | 1115.0 | 75.9 Million |
| 27 Feb, 2024 | 1140.0 | 1140.0 | 1120.0 | 1125.0 | 71.32 Million |
| 26 Feb, 2024 | 1160.0 | 1160.0 | 1130.0 | 1135.0 | 67.37 Million |
| 23 Feb, 2024 | 1185.0 | 1185.0 | 1155.0 | 1160.0 | 40 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH