PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1140.0 | 1155.0 | 1130.0 | 1140.0 | 31 Million |
| 02 Feb, 2024 | 1160.0 | 1165.0 | 1130.0 | 1135.0 | 33.02 Million |
| 01 Feb, 2024 | 1170.0 | 1195.0 | 1145.0 | 1160.0 | 90.37 Million |
| 31 Jan, 2024 | 1120.0 | 1175.0 | 1120.0 | 1165.0 | 74.31 Million |
| 30 Jan, 2024 | 1130.0 | 1130.0 | 1115.0 | 1115.0 | 11.33 Million |
| 29 Jan, 2024 | 1135.0 | 1140.0 | 1120.0 | 1130.0 | 11.15 Million |
| 26 Jan, 2024 | 1145.0 | 1145.0 | 1125.0 | 1130.0 | 13.38 Million |
| 25 Jan, 2024 | 1120.0 | 1150.0 | 1115.0 | 1135.0 | 28.02 Million |
| 24 Jan, 2024 | 1120.0 | 1130.0 | 1110.0 | 1125.0 | 14.48 Million |
| 23 Jan, 2024 | 1120.0 | 1130.0 | 1110.0 | 1115.0 | 23.02 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH