PT Perusahaan Gas Negara Tbk (PGAS.JK)

IDR 1675.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1395.0 1395.0 1370.0 1375.0 32.41 Million
20 Sep, 2023 1390.0 1420.0 1385.0 1390.0 62.32 Million
19 Sep, 2023 1395.0 1405.0 1380.0 1385.0 56.65 Million
18 Sep, 2023 1390.0 1405.0 1380.0 1390.0 41.1 Million
15 Sep, 2023 1420.0 1425.0 1375.0 1380.0 130.51 Million
14 Sep, 2023 1445.0 1480.0 1405.0 1405.0 152.27 Million