PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1715.0
(2.39%)
IDR 1715.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1370.0 | 1405.0 | 1370.0 | 1395.0 | 58.77 Million |
| 06 Oct, 2023 | 1350.0 | 1370.0 | 1350.0 | 1355.0 | 21.08 Million |
| 05 Oct, 2023 | 1360.0 | 1365.0 | 1340.0 | 1340.0 | 35.54 Million |
| 04 Oct, 2023 | 1360.0 | 1370.0 | 1345.0 | 1360.0 | 32.39 Million |
| 03 Oct, 2023 | 1375.0 | 1375.0 | 1355.0 | 1360.0 | 39.66 Million |
| 02 Oct, 2023 | 1375.0 | 1385.0 | 1365.0 | 1375.0 | 25.03 Million |
| 29 Sep, 2023 | 1385.0 | 1385.0 | 1375.0 | 1375.0 | 23.91 Million |
| 27 Sep, 2023 | 1385.0 | 1395.0 | 1370.0 | 1375.0 | 27.29 Million |
| 26 Sep, 2023 | 1400.0 | 1405.0 | 1380.0 | 1385.0 | 34.45 Million |
| 25 Sep, 2023 | 1385.0 | 1405.0 | 1385.0 | 1385.0 | 37.28 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH