PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1715.0
(2.39%)
IDR 1715.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1235.0 | 1245.0 | 1230.0 | 1235.0 | 32.85 Million |
| 03 Nov, 2023 | 1240.0 | 1245.0 | 1230.0 | 1235.0 | 19.18 Million |
| 02 Nov, 2023 | 1225.0 | 1240.0 | 1220.0 | 1230.0 | 30.54 Million |
| 01 Nov, 2023 | 1260.0 | 1265.0 | 1220.0 | 1220.0 | 43.31 Million |
| 31 Oct, 2023 | 1270.0 | 1280.0 | 1220.0 | 1255.0 | 79.86 Million |
| 30 Oct, 2023 | 1325.0 | 1325.0 | 1270.0 | 1270.0 | 63.8 Million |
| 27 Oct, 2023 | 1330.0 | 1345.0 | 1320.0 | 1335.0 | 21.35 Million |
| 26 Oct, 2023 | 1345.0 | 1350.0 | 1320.0 | 1325.0 | 24.23 Million |
| 25 Oct, 2023 | 1340.0 | 1355.0 | 1340.0 | 1345.0 | 20.56 Million |
| 24 Oct, 2023 | 1335.0 | 1350.0 | 1335.0 | 1335.0 | 19.88 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH