PT Perusahaan Gas Negara Tbk (PGAS.JK)

IDR 1715.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1125.0 1155.0 1125.0 1145.0 38.82 Million
17 Nov, 2023 1135.0 1140.0 1115.0 1125.0 32.85 Million
16 Nov, 2023 1135.0 1145.0 1125.0 1135.0 46.27 Million
15 Nov, 2023 1130.0 1155.0 1130.0 1130.0 50.89 Million
14 Nov, 2023 1125.0 1140.0 1120.0 1130.0 33.54 Million
13 Nov, 2023 1125.0 1140.0 1105.0 1125.0 32.54 Million
10 Nov, 2023 1115.0 1145.0 1115.0 1125.0 46.49 Million
09 Nov, 2023 1140.0 1155.0 1100.0 1115.0 118.29 Million
08 Nov, 2023 1205.0 1205.0 1130.0 1140.0 179.41 Million
07 Nov, 2023 1230.0 1235.0 1200.0 1210.0 53.9 Million