PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1685.0
(2.74%)
IDR 1685.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1650.0 | 1695.0 | 1650.0 | 1670.0 | 28.58 Million |
| 14 Apr, 2025 | 1585.0 | 1635.0 | 1585.0 | 1625.0 | 7.01 Million |
| 11 Apr, 2025 | 1550.0 | 1590.0 | 1530.0 | 1580.0 | 16.47 Million |
| 10 Apr, 2025 | 1525.0 | 1570.0 | 1525.0 | 1550.0 | 34.75 Million |
| 09 Apr, 2025 | 1445.0 | 1490.0 | 1440.0 | 1490.0 | 43.72 Million |
| 08 Apr, 2025 | 1450.0 | 1480.0 | 1425.0 | 1445.0 | 63.43 Million |
| 07 Apr, 2025 | 1260.0 | 1555.0 | 1260.0 | 1555.0 | 92.3 Thousand |
| 27 Mar, 2025 | 1555.0 | 1570.0 | 1545.0 | 1555.0 | 19.11 Million |
| 26 Mar, 2025 | 1505.0 | 1580.0 | 1505.0 | 1550.0 | 47.41 Million |
| 25 Mar, 2025 | 1545.0 | 1545.0 | 1500.0 | 1500.0 | 32.49 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH