PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1675.0
(-0.3%)
IDR 1675.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1450.0 | 1480.0 | 1425.0 | 1445.0 | 63.43 Million |
| 07 Apr, 2025 | 1260.0 | 1555.0 | 1260.0 | 1555.0 | 92.3 Thousand |
| 27 Mar, 2025 | 1555.0 | 1570.0 | 1545.0 | 1555.0 | 19.11 Million |
| 26 Mar, 2025 | 1505.0 | 1580.0 | 1505.0 | 1550.0 | 47.41 Million |
| 25 Mar, 2025 | 1545.0 | 1545.0 | 1500.0 | 1500.0 | 32.49 Million |
| 24 Mar, 2025 | 1540.0 | 1565.0 | 1510.0 | 1525.0 | 24.98 Million |
| 21 Mar, 2025 | 1535.0 | 1550.0 | 1505.0 | 1540.0 | 182.22 Million |
| 20 Mar, 2025 | 1500.0 | 1555.0 | 1500.0 | 1540.0 | 43.58 Million |
| 19 Mar, 2025 | 1510.0 | 1525.0 | 1490.0 | 1500.0 | 22.82 Million |
| 18 Mar, 2025 | 1540.0 | 1540.0 | 1460.0 | 1510.0 | 41.41 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH