PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1735.0
(1.17%)
IDR 1735.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1525.0 | 1540.0 | 1505.0 | 1505.0 | 50.71 Million |
| 05 Mar, 2025 | 1520.0 | 1565.0 | 1505.0 | 1520.0 | 32.78 Million |
| 04 Mar, 2025 | 1520.0 | 1535.0 | 1505.0 | 1520.0 | 27.45 Million |
| 03 Mar, 2025 | 1500.0 | 1535.0 | 1495.0 | 1520.0 | 34.17 Million |
| 28 Feb, 2025 | 1520.0 | 1550.0 | 1480.0 | 1505.0 | 43.72 Million |
| 27 Feb, 2025 | 1595.0 | 1615.0 | 1505.0 | 1530.0 | 73.54 Million |
| 26 Feb, 2025 | 1645.0 | 1660.0 | 1585.0 | 1615.0 | 21.62 Million |
| 25 Feb, 2025 | 1680.0 | 1680.0 | 1615.0 | 1635.0 | 19.99 Million |
| 24 Feb, 2025 | 1655.0 | 1710.0 | 1640.0 | 1665.0 | 11.26 Million |
| 21 Feb, 2025 | 1685.0 | 1685.0 | 1645.0 | 1660.0 | 14.78 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH