PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1635.0 | 1640.0 | 1565.0 | 1565.0 | 22.37 Million |
| 05 Feb, 2025 | 1630.0 | 1635.0 | 1605.0 | 1630.0 | 33.16 Million |
| 04 Feb, 2025 | 1600.0 | 1620.0 | 1580.0 | 1585.0 | 9.93 Million |
| 03 Feb, 2025 | 1600.0 | 1605.0 | 1560.0 | 1590.0 | 21.4 Million |
| 31 Jan, 2025 | 1635.0 | 1635.0 | 1595.0 | 1600.0 | 30.19 Million |
| 30 Jan, 2025 | 1650.0 | 1650.0 | 1610.0 | 1630.0 | 15.51 Million |
| 24 Jan, 2025 | 1655.0 | 1670.0 | 1630.0 | 1650.0 | 25.24 Million |
| 23 Jan, 2025 | 1610.0 | 1660.0 | 1595.0 | 1650.0 | 36.99 Million |
| 22 Jan, 2025 | 1620.0 | 1625.0 | 1580.0 | 1585.0 | 19.92 Million |
| 21 Jan, 2025 | 1620.0 | 1630.0 | 1600.0 | 1610.0 | 13.78 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH