PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1625.0 | 1650.0 | 1595.0 | 1610.0 | 27.39 Million |
| 17 Jan, 2025 | 1655.0 | 1660.0 | 1620.0 | 1630.0 | 24.4 Million |
| 16 Jan, 2025 | 1670.0 | 1675.0 | 1640.0 | 1645.0 | 23.29 Million |
| 15 Jan, 2025 | 1655.0 | 1675.0 | 1650.0 | 1655.0 | 19.88 Million |
| 14 Jan, 2025 | 1720.0 | 1720.0 | 1655.0 | 1655.0 | 38.45 Million |
| 13 Jan, 2025 | 1705.0 | 1725.0 | 1690.0 | 1715.0 | 40.58 Million |
| 10 Jan, 2025 | 1675.0 | 1710.0 | 1675.0 | 1705.0 | 38.29 Million |
| 09 Jan, 2025 | 1665.0 | 1690.0 | 1650.0 | 1675.0 | 29.17 Million |
| 08 Jan, 2025 | 1640.0 | 1680.0 | 1640.0 | 1665.0 | 25.78 Million |
| 07 Jan, 2025 | 1720.0 | 1720.0 | 1635.0 | 1645.0 | 66.96 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH