PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1585.0 | 1590.0 | 1515.0 | 1525.0 | 29.87 Million |
| 16 Dec, 2024 | 1605.0 | 1605.0 | 1565.0 | 1575.0 | 17.18 Million |
| 13 Dec, 2024 | 1620.0 | 1625.0 | 1590.0 | 1605.0 | 23.1 Million |
| 12 Dec, 2024 | 1610.0 | 1630.0 | 1605.0 | 1615.0 | 29.52 Million |
| 11 Dec, 2024 | 1590.0 | 1625.0 | 1585.0 | 1605.0 | 59.04 Million |
| 10 Dec, 2024 | 1660.0 | 1660.0 | 1590.0 | 1590.0 | 48.88 Million |
| 09 Dec, 2024 | 1625.0 | 1665.0 | 1625.0 | 1665.0 | 62.43 Million |
| 06 Dec, 2024 | 1575.0 | 1635.0 | 1565.0 | 1625.0 | 58.56 Million |
| 05 Dec, 2024 | 1585.0 | 1590.0 | 1560.0 | 1570.0 | 24.07 Million |
| 04 Dec, 2024 | 1585.0 | 1595.0 | 1565.0 | 1595.0 | 50.4 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH