PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1490.0 | 1495.0 | 1460.0 | 1465.0 | 13.19 Million |
| 15 Nov, 2024 | 1480.0 | 1500.0 | 1480.0 | 1485.0 | 9.71 Million |
| 14 Nov, 2024 | 1505.0 | 1510.0 | 1480.0 | 1480.0 | 22.08 Million |
| 13 Nov, 2024 | 1525.0 | 1525.0 | 1505.0 | 1505.0 | 11.18 Million |
| 12 Nov, 2024 | 1495.0 | 1530.0 | 1490.0 | 1525.0 | 30.6 Million |
| 11 Nov, 2024 | 1530.0 | 1530.0 | 1470.0 | 1495.0 | 47.64 Million |
| 08 Nov, 2024 | 1570.0 | 1570.0 | 1520.0 | 1530.0 | 30.07 Million |
| 07 Nov, 2024 | 1515.0 | 1575.0 | 1515.0 | 1560.0 | 81.33 Million |
| 06 Nov, 2024 | 1515.0 | 1530.0 | 1505.0 | 1515.0 | 24.51 Million |
| 05 Nov, 2024 | 1510.0 | 1525.0 | 1505.0 | 1515.0 | 13.91 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH