PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1525.0 | 1555.0 | 1515.0 | 1545.0 | 49.3 Million |
| 18 Oct, 2024 | 1535.0 | 1535.0 | 1510.0 | 1525.0 | 33.02 Million |
| 17 Oct, 2024 | 1550.0 | 1555.0 | 1525.0 | 1535.0 | 55.42 Million |
| 16 Oct, 2024 | 1530.0 | 1545.0 | 1505.0 | 1545.0 | 63.61 Million |
| 15 Oct, 2024 | 1545.0 | 1550.0 | 1525.0 | 1530.0 | 36.77 Million |
| 14 Oct, 2024 | 1530.0 | 1555.0 | 1515.0 | 1545.0 | 83.49 Million |
| 11 Oct, 2024 | 1510.0 | 1540.0 | 1505.0 | 1520.0 | 50 Million |
| 10 Oct, 2024 | 1510.0 | 1510.0 | 1490.0 | 1505.0 | 33.95 Million |
| 09 Oct, 2024 | 1510.0 | 1515.0 | 1490.0 | 1505.0 | 29.86 Million |
| 08 Oct, 2024 | 1505.0 | 1510.0 | 1485.0 | 1505.0 | 60.41 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH