PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1530.0 | 1530.0 | 1500.0 | 1510.0 | 29.05 Million |
| 01 Nov, 2024 | 1565.0 | 1570.0 | 1530.0 | 1530.0 | 29.99 Million |
| 31 Oct, 2024 | 1510.0 | 1565.0 | 1505.0 | 1565.0 | 88.12 Million |
| 30 Oct, 2024 | 1495.0 | 1515.0 | 1475.0 | 1505.0 | 26.04 Million |
| 29 Oct, 2024 | 1505.0 | 1510.0 | 1485.0 | 1495.0 | 18.54 Million |
| 28 Oct, 2024 | 1490.0 | 1510.0 | 1490.0 | 1500.0 | 20.38 Million |
| 25 Oct, 2024 | 1530.0 | 1535.0 | 1500.0 | 1500.0 | 32.97 Million |
| 24 Oct, 2024 | 1555.0 | 1555.0 | 1530.0 | 1530.0 | 25.52 Million |
| 23 Oct, 2024 | 1550.0 | 1570.0 | 1540.0 | 1550.0 | 57.76 Million |
| 22 Oct, 2024 | 1550.0 | 1560.0 | 1535.0 | 1545.0 | 33.48 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH