PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1515.0 | 1535.0 | 1500.0 | 1505.0 | 67.43 Million |
| 04 Oct, 2024 | 1465.0 | 1515.0 | 1460.0 | 1500.0 | 126.45 Million |
| 03 Oct, 2024 | 1445.0 | 1465.0 | 1440.0 | 1460.0 | 37.87 Million |
| 02 Oct, 2024 | 1450.0 | 1470.0 | 1430.0 | 1440.0 | 68.41 Million |
| 01 Oct, 2024 | 1440.0 | 1455.0 | 1435.0 | 1450.0 | 36.01 Million |
| 30 Sep, 2024 | 1475.0 | 1485.0 | 1435.0 | 1435.0 | 73.17 Million |
| 27 Sep, 2024 | 1480.0 | 1485.0 | 1465.0 | 1470.0 | 36.65 Million |
| 26 Sep, 2024 | 1475.0 | 1480.0 | 1465.0 | 1480.0 | 28.54 Million |
| 25 Sep, 2024 | 1490.0 | 1500.0 | 1460.0 | 1470.0 | 48.21 Million |
| 24 Sep, 2024 | 1500.0 | 1500.0 | 1480.0 | 1485.0 | 47.84 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH