PT Perusahaan Gas Negara Tbk (PGAS.JK)

IDR 1730.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1515.0 1525.0 1505.0 1510.0 43.77 Million
06 Sep, 2024 1515.0 1535.0 1510.0 1515.0 54.46 Million
05 Sep, 2024 1530.0 1545.0 1525.0 1530.0 54.46 Million
04 Sep, 2024 1545.0 1550.0 1525.0 1525.0 32.17 Million
03 Sep, 2024 1545.0 1570.0 1545.0 1555.0 34 Million
02 Sep, 2024 1540.0 1560.0 1535.0 1545.0 54.33 Million
01 Sep, 2024 1540.0 1560.0 1535.0 1545.0 54.33 Million
30 Aug, 2024 1550.0 1560.0 1525.0 1540.0 51.7 Million
29 Aug, 2024 1580.0 1585.0 1545.0 1550.0 56.22 Million
28 Aug, 2024 1585.0 1585.0 1560.0 1575.0 56.22 Million