PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1655.0 | 1655.0 | 1570.0 | 1580.0 | 245.09 Million |
| 26 Aug, 2024 | 1695.0 | 1700.0 | 1665.0 | 1680.0 | 245.09 Million |
| 25 Aug, 2024 | 1695.0 | 1700.0 | 1665.0 | 1680.0 | 32.65 Million |
| 23 Aug, 2024 | 1635.0 | 1690.0 | 1630.0 | 1690.0 | 91.59 Million |
| 22 Aug, 2024 | 1615.0 | 1640.0 | 1590.0 | 1630.0 | 91.59 Million |
| 21 Aug, 2024 | 1635.0 | 1635.0 | 1605.0 | 1615.0 | 41.6 Million |
| 20 Aug, 2024 | 1645.0 | 1650.0 | 1610.0 | 1635.0 | 46.63 Million |
| 19 Aug, 2024 | 1600.0 | 1665.0 | 1600.0 | 1635.0 | 77.16 Million |
| 18 Aug, 2024 | 1600.0 | 1665.0 | 1600.0 | 1635.0 | 77.16 Million |
| 16 Aug, 2024 | 1615.0 | 1620.0 | 1600.0 | 1600.0 | 14.69 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH