PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1620.0 | 1620.0 | 1595.0 | 1605.0 | 23.73 Million |
| 14 Aug, 2024 | 1600.0 | 1620.0 | 1595.0 | 1620.0 | 26.87 Million |
| 13 Aug, 2024 | 1595.0 | 1610.0 | 1565.0 | 1590.0 | 51.52 Million |
| 12 Aug, 2024 | 1575.0 | 1590.0 | 1560.0 | 1585.0 | 51.52 Million |
| 11 Aug, 2024 | 1575.0 | 1590.0 | 1560.0 | 1585.0 | 19.66 Million |
| 09 Aug, 2024 | 1575.0 | 1595.0 | 1545.0 | 1570.0 | 29.24 Million |
| 08 Aug, 2024 | 1550.0 | 1580.0 | 1550.0 | 1565.0 | 24.63 Million |
| 07 Aug, 2024 | 1530.0 | 1560.0 | 1530.0 | 1555.0 | 35.8 Million |
| 06 Aug, 2024 | 1530.0 | 1555.0 | 1515.0 | 1535.0 | 34.93 Million |
| 05 Aug, 2024 | 1585.0 | 1585.0 | 1505.0 | 1530.0 | 73.25 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH