PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1620.0 | 1630.0 | 1580.0 | 1595.0 | 22.14 Million |
| 18 Jul, 2024 | 1620.0 | 1625.0 | 1610.0 | 1615.0 | 16.95 Million |
| 17 Jul, 2024 | 1630.0 | 1630.0 | 1615.0 | 1620.0 | 26.27 Million |
| 16 Jul, 2024 | 1580.0 | 1635.0 | 1580.0 | 1610.0 | 55.41 Million |
| 15 Jul, 2024 | 1585.0 | 1595.0 | 1560.0 | 1580.0 | 17.05 Million |
| 12 Jul, 2024 | 1565.0 | 1585.0 | 1560.0 | 1580.0 | 32.56 Million |
| 11 Jul, 2024 | 1530.0 | 1565.0 | 1525.0 | 1560.0 | 54.17 Million |
| 10 Jul, 2024 | 1525.0 | 1545.0 | 1505.0 | 1520.0 | 91.78 Million |
| 09 Jul, 2024 | 1605.0 | 1610.0 | 1510.0 | 1515.0 | 141.69 Million |
| 08 Jul, 2024 | 1600.0 | 1630.0 | 1600.0 | 1625.0 | 27.9 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH