PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1600.0 | 1620.0 | 1600.0 | 1610.0 | 30.69 Million |
| 04 Jul, 2024 | 1610.0 | 1620.0 | 1590.0 | 1600.0 | 39.5 Million |
| 03 Jul, 2024 | 1590.0 | 1615.0 | 1575.0 | 1600.0 | 68.22 Million |
| 02 Jul, 2024 | 1545.0 | 1590.0 | 1535.0 | 1590.0 | 84.25 Million |
| 01 Jul, 2024 | 1540.0 | 1550.0 | 1510.0 | 1545.0 | 26.92 Million |
| 28 Jun, 2024 | 1535.0 | 1560.0 | 1530.0 | 1540.0 | 28.69 Million |
| 27 Jun, 2024 | 1545.0 | 1550.0 | 1530.0 | 1540.0 | 22.92 Million |
| 26 Jun, 2024 | 1555.0 | 1560.0 | 1520.0 | 1545.0 | 22.73 Million |
| 25 Jun, 2024 | 1535.0 | 1555.0 | 1530.0 | 1555.0 | 36.86 Million |
| 24 Jun, 2024 | 1505.0 | 1540.0 | 1495.0 | 1530.0 | 53.63 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH