PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1620.0 | 1625.0 | 1575.0 | 1585.0 | 71.07 Million |
| 04 Jun, 2024 | 1605.0 | 1630.0 | 1600.0 | 1620.0 | 67.74 Million |
| 03 Jun, 2024 | 1600.0 | 1620.0 | 1590.0 | 1590.0 | 37.18 Million |
| 31 May, 2024 | 1635.0 | 1635.0 | 1580.0 | 1580.0 | 65.35 Million |
| 30 May, 2024 | 1615.0 | 1650.0 | 1565.0 | 1635.0 | 99.72 Million |
| 29 May, 2024 | 1635.0 | 1635.0 | 1595.0 | 1610.0 | 47.16 Million |
| 28 May, 2024 | 1590.0 | 1640.0 | 1570.0 | 1635.0 | 75.52 Million |
| 27 May, 2024 | 1590.0 | 1595.0 | 1555.0 | 1580.0 | 43.82 Million |
| 22 May, 2024 | 1565.0 | 1615.0 | 1565.0 | 1590.0 | 72.38 Million |
| 21 May, 2024 | 1590.0 | 1600.0 | 1550.0 | 1565.0 | 43.63 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH