PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1445.0 | 1460.0 | 1420.0 | 1460.0 | 73.18 Million |
| 30 Apr, 2024 | 1430.0 | 1485.0 | 1415.0 | 1470.0 | 260.11 Million |
| 29 Apr, 2024 | 1295.0 | 1330.0 | 1285.0 | 1320.0 | 38.05 Million |
| 26 Apr, 2024 | 1325.0 | 1325.0 | 1275.0 | 1280.0 | 38.71 Million |
| 25 Apr, 2024 | 1325.0 | 1335.0 | 1290.0 | 1320.0 | 45.24 Million |
| 24 Apr, 2024 | 1375.0 | 1380.0 | 1315.0 | 1325.0 | 33.01 Million |
| 23 Apr, 2024 | 1350.0 | 1385.0 | 1340.0 | 1370.0 | 46.46 Million |
| 22 Apr, 2024 | 1355.0 | 1375.0 | 1340.0 | 1340.0 | 31.31 Million |
| 19 Apr, 2024 | 1375.0 | 1375.0 | 1345.0 | 1350.0 | 41.56 Million |
| 18 Apr, 2024 | 1390.0 | 1395.0 | 1365.0 | 1375.0 | 32.56 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH