PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1330.0 | 1355.0 | 1310.0 | 1350.0 | 51.55 Million |
| 22 Mar, 2024 | 1335.0 | 1335.0 | 1305.0 | 1320.0 | 39.44 Million |
| 21 Mar, 2024 | 1290.0 | 1345.0 | 1290.0 | 1335.0 | 96.37 Million |
| 20 Mar, 2024 | 1290.0 | 1310.0 | 1270.0 | 1285.0 | 58.55 Million |
| 19 Mar, 2024 | 1245.0 | 1305.0 | 1240.0 | 1280.0 | 127.01 Million |
| 18 Mar, 2024 | 1235.0 | 1255.0 | 1230.0 | 1240.0 | 45.03 Million |
| 15 Mar, 2024 | 1200.0 | 1270.0 | 1190.0 | 1235.0 | 225.4 Million |
| 14 Mar, 2024 | 1170.0 | 1200.0 | 1155.0 | 1195.0 | 106.49 Million |
| 13 Mar, 2024 | 1145.0 | 1200.0 | 1145.0 | 1165.0 | 162.02 Million |
| 08 Mar, 2024 | 1115.0 | 1140.0 | 1115.0 | 1135.0 | 35.8 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH