PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1380.0 | 1405.0 | 1370.0 | 1390.0 | 42.96 Million |
| 16 Apr, 2024 | 1370.0 | 1410.0 | 1365.0 | 1370.0 | 91.47 Million |
| 05 Apr, 2024 | 1370.0 | 1375.0 | 1365.0 | 1375.0 | 17.31 Million |
| 04 Apr, 2024 | 1365.0 | 1380.0 | 1350.0 | 1370.0 | 40.44 Million |
| 03 Apr, 2024 | 1340.0 | 1380.0 | 1335.0 | 1365.0 | 62.27 Million |
| 02 Apr, 2024 | 1355.0 | 1360.0 | 1335.0 | 1340.0 | 30.97 Million |
| 01 Apr, 2024 | 1360.0 | 1380.0 | 1315.0 | 1355.0 | 53.04 Million |
| 28 Mar, 2024 | 1355.0 | 1385.0 | 1340.0 | 1360.0 | 71.27 Million |
| 27 Mar, 2024 | 1340.0 | 1370.0 | 1335.0 | 1355.0 | 58.35 Million |
| 26 Mar, 2024 | 1350.0 | 1365.0 | 1330.0 | 1340.0 | 47.34 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH