PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1525.0 | 1600.0 | 1520.0 | 1575.0 | 127.57 Million |
| 17 May, 2024 | 1500.0 | 1520.0 | 1495.0 | 1515.0 | 24.62 Million |
| 16 May, 2024 | 1490.0 | 1505.0 | 1485.0 | 1495.0 | 20.13 Million |
| 15 May, 2024 | 1480.0 | 1510.0 | 1470.0 | 1485.0 | 29.77 Million |
| 14 May, 2024 | 1500.0 | 1505.0 | 1435.0 | 1480.0 | 75.31 Million |
| 13 May, 2024 | 1520.0 | 1530.0 | 1500.0 | 1520.0 | 40.05 Million |
| 08 May, 2024 | 1495.0 | 1520.0 | 1475.0 | 1520.0 | 59.5 Million |
| 07 May, 2024 | 1505.0 | 1505.0 | 1480.0 | 1500.0 | 38.24 Million |
| 06 May, 2024 | 1525.0 | 1530.0 | 1480.0 | 1505.0 | 46 Million |
| 03 May, 2024 | 1465.0 | 1515.0 | 1460.0 | 1515.0 | 112.98 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH