PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1435.0 | 1525.0 | 1425.0 | 1505.0 | 110.39 Million |
| 20 Jun, 2024 | 1410.0 | 1450.0 | 1410.0 | 1430.0 | 32.86 Million |
| 19 Jun, 2024 | 1430.0 | 1435.0 | 1395.0 | 1410.0 | 19.44 Million |
| 14 Jun, 2024 | 1450.0 | 1460.0 | 1405.0 | 1420.0 | 53.3 Million |
| 13 Jun, 2024 | 1410.0 | 1450.0 | 1410.0 | 1440.0 | 47.46 Million |
| 12 Jun, 2024 | 1435.0 | 1440.0 | 1395.0 | 1400.0 | 53.99 Million |
| 11 Jun, 2024 | 1440.0 | 1460.0 | 1435.0 | 1435.0 | 65.95 Million |
| 10 Jun, 2024 | 1470.0 | 1470.0 | 1430.0 | 1435.0 | 83.51 Million |
| 07 Jun, 2024 | 1605.0 | 1615.0 | 1585.0 | 1590.0 | 71.48 Million |
| 06 Jun, 2024 | 1590.0 | 1605.0 | 1585.0 | 1605.0 | 46.97 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH