PT Perusahaan Gas Negara Tbk (PGAS.JK)
IDR 1730.0
(-2.26%)
IDR 1730.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1190.0 | 1200.0 | 1170.0 | 1175.0 | 35 Million |
| 21 Feb, 2024 | 1170.0 | 1210.0 | 1165.0 | 1180.0 | 75.79 Million |
| 20 Feb, 2024 | 1160.0 | 1185.0 | 1160.0 | 1165.0 | 35.09 Million |
| 19 Feb, 2024 | 1185.0 | 1185.0 | 1165.0 | 1180.0 | 31.61 Million |
| 16 Feb, 2024 | 1170.0 | 1180.0 | 1170.0 | 1175.0 | 33.62 Million |
| 15 Feb, 2024 | 1160.0 | 1185.0 | 1155.0 | 1170.0 | 49.91 Million |
| 13 Feb, 2024 | 1160.0 | 1160.0 | 1145.0 | 1150.0 | 21.88 Million |
| 12 Feb, 2024 | 1155.0 | 1165.0 | 1140.0 | 1160.0 | 28.14 Million |
| 07 Feb, 2024 | 1155.0 | 1160.0 | 1145.0 | 1155.0 | 21.34 Million |
| 06 Feb, 2024 | 1145.0 | 1165.0 | 1145.0 | 1155.0 | 26.22 Million |
NSPDF
0NNC
1943
4760
ASGTF
PRTH